BIST 100: 9.848
Değişim: 0.06% 5,84
Adet: 1.481 Mio.Lot
Hacim: 43.557 Mio.TL
EN YÜKSEK
9862
EN DÜŞÜK
9,801
Açılış: 9.840
Dünkü Kapanış: 9.842
Verilerin Son Güncelleme Saati : 12:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
158,40
0,06
12:46:29
-
AGHOL
295,50
1,55
12:46:38
-
AGROT
9,76
0,83
12:46:40
-
AKBNK
62,70
-2,72
12:46:42
-
AKFYE
17,79
1,43
12:46:20
-
AKSA
11,88
-0,42
12:46:10
-
AKSEN
39,10
0,31
12:46:05
-
ALARK
86,10
0,06
12:46:43
-
ALFAS
66,15
1,22
12:45:14
-
ALTNY
76,30
1,26
12:46:39
-
ANHYT
100,80
-1,47
12:46:42
-
ANSGR
108,00
0,56
12:46:29
-
ARCLK
127,60
0,16
12:45:41
-
ARDYZ
35,44
-0,17
12:46:27
-
ASELS
85,60
-0,41
12:46:43
-
ASTOR
121,40
1,17
12:46:27
-
BERA
16,28
0,00
12:45:47
-
BIMAS
547,50
-0,18
12:46:39
-
BRSAN
389,50
1,10
12:46:25
-
BRYAT
1.809,00
0,39
12:46:14
-
BSOKE
14,01
0,79
12:46:43
-
BTCIM
4,30
1,42
12:46:43
-
CANTE
1,48
0,68
12:45:53
-
CCOLA
55,35
0,18
12:46:38
-
CIMSA
54,00
-0,64
12:46:43
-
CLEBI
2.017,00
1,31
12:46:15
-
CVKMD
9,53
-2,26
12:46:42
-
CWENE
19,06
0,74
12:46:42
-
DOAS
188,60
2,67
12:46:42
-
DOHOL
13,44
-0,22
12:46:22
-
ECILC
42,94
0,89
12:45:40
-
EGEEN
9.315,00
2,08
12:46:20
-
EKGYO
14,00
-2,03
12:46:39
-
ENERY
223,40
1,82
12:46:27
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,00
-0,25
12:46:07
-
ENKAI
48,14
-0,12
12:46:28
-
EREGL
23,26
3,38
12:46:40
-
EUPWR
36,94
-1,34
12:46:22
-
FENER
46,62
0,60
12:46:40
-
FROTO
917,00
-0,22
12:46:38
-
GARAN
126,90
-0,55
12:46:37
-
GESAN
48,82
-0,97
12:46:32
-
GOLTS
421,25
1,02
12:46:31
-
GUBRF
277,00
-1,42
12:46:40
-
HALKB
18,91
-1,87
12:46:37
-
HEKTS
3,51
0,00
12:45:57
-
IEYHO
9,59
0,74
12:45:10
-
ISCTR
13,71
-1,58
12:46:36
-
ISMEN
41,42
-0,67
12:45:56
-
KARSN
11,28
0,45
12:45:32
-
KCAER
11,53
0,79
12:46:35
-
KCHOL
163,50
1,24
12:46:43
-
KLSER
33,24
0,42
12:45:34
-
KONTR
35,66
0,91
12:46:42
-
KONYA
6.240,00
0,81
12:44:39
-
KOZAA
71,80
0,35
12:46:22
-
KOZAL
23,40
0,86
12:46:40
-
KRDMD
27,98
3,10
12:46:35
-
LIDER
146,50
-0,88
12:45:32
-
MAGEN
23,18
-0,94
12:46:28
-
MAVI
71,55
1,35
12:46:36
-
MGROS
593,50
2,06
12:46:33
-
MIATK
36,30
1,17
12:46:37
-
MPARK
384,50
0,46
12:46:06
-
NTHOL
44,30
-0,18
12:46:22
-
ODAS
5,52
1,47
12:45:35
-
OTKAR
393,25
-0,69
12:46:40
-
OYAKC
25,56
0,31
12:46:29
MENKUL
FİYAT
%
ZAMAN
-
PASEU
32,82
2,43
12:46:43
-
PETKM
17,01
0,65
12:46:27
-
PGSUS
236,30
2,52
12:46:40
-
REEDR
13,02
1,40
12:46:41
-
SAHOL
96,45
-0,57
12:46:30
-
SASA
3,51
-0,28
12:46:28
-
SDTTR
197,60
0,20
12:46:41
-
SELEC
67,95
1,34
12:46:32
-
SISE
37,78
1,12
12:46:41
-
SKBNK
3,92
0,00
12:45:32
-
SMRTG
40,12
-0,40
12:46:43
-
SOKM
39,84
1,12
12:46:37
-
TABGD
161,80
0,25
12:46:10
-
TAVHL
273,50
1,30
12:46:42
-
TCELL
106,50
-0,56
12:46:39
-
THYAO
315,75
0,72
12:46:37
-
TKFEN
60,80
0,50
12:46:40
-
TMSN
114,30
-0,17
12:46:37
-
TOASO
214,60
0,28
12:46:20
-
TSKB
12,58
-2,40
12:46:41
-
TSPOR
1,05
-1,87
12:46:35
-
TTKOM
49,32
-0,56
12:46:43
-
TTRAK
679,00
1,42
12:46:38
-
TUKAS
2,05
5,67
12:46:43
-
TUPRS
139,60
-0,29
12:46:36
-
TURSG
17,89
1,30
12:46:40
-
ULKER
125,20
1,87
12:46:41
-
VAKBN
25,30
-0,47
12:46:42
-
VESTL
60,15
1,18
12:46:26
-
YEOTK
52,80
-0,38
12:45:52
-
YKBNK
29,06
-1,49
12:46:42
-
ZOREN
3,97
0,76
12:46:42