Hisseler – ORHANGAZİ İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,10 0,64 % 20.871.555,18 16:51
ACSEL ACIPAYAM SELULOZ 118,60 2,95 % 80.059.676,80 16:53
ADEL ADEL KALEMCILIK 33,46 -1,82 % 31.851.671,50 16:52
ADESE ADESE GAYRIMENKUL 2,18 0,00 % 47.812.507,95 16:53
ADGYO ADRA GMYO 30,90 0,32 % 20.778.356,56 16:53
AEFES ANADOLU EFES 162,00 -0,49 % 705.951.355,30 16:53
AFYON AFYON CIMENTO 14,84 0,20 % 104.534.344,90 16:53
AGESA AGESA HAYAT EMEKLILIK 139,50 -1,41 % 18.152.522,30 16:53
AGHOL ANADOLU GRUBU HOLDING 297,75 -2,38 % 232.653.586,00 16:53
AGROT AGROTECH TEKNOLOJI 10,14 -1,07 % 125.494.845,40 16:53
AGYO ATAKULE GMYO 7,24 -0,82 % 2.959.538,08 16:53
AHGAZ AHLATCI DOGALGAZ 20,22 -1,94 % 45.159.438,52 16:52
AHSGY AHES GMYO 21,38 -3,35 % 44.437.746,44 16:52
AKBNK AKBANK 63,40 0,63 % 3.853.055.583,15 16:53
AKCNS AKCANSA 181,40 0,67 % 41.740.837,70 16:53
AKENR AKENERJI 13,03 -2,25 % 91.066.490,99 16:53
AKFGY AKFEN GMYO 2,08 -1,42 % 71.526.684,46 16:53
AKFYE AKFEN YEN. ENERJI 19,38 -1,37 % 45.649.929,72 16:53
AKGRT AKSIGORTA 7,48 -1,19 % 61.498.155,46 16:52
AKMGY AKMERKEZ GMYO 217,90 -1,04 % 837.977,60 16:51
AKSA AKSA 11,07 -0,54 % 139.057.643,87 16:53
AKSEN AKSA ENERJI 39,42 -0,71 % 71.549.013,36 16:53
AKSGY AKIS GMYO 6,97 -0,29 % 13.807.631,29 16:53
AKSUE AKSU ENERJI 11,33 0,27 % 1.259.205,76 16:52
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -1,10 % 4.629.777,34 16:52
ALARK ALARKO HOLDING 89,40 0,34 % 327.951.738,70 16:53
ALBRK ALBARAKA TURK 6,71 -0,74 % 33.210.619,52 16:52
ALCAR ALARKO CARRIER 992,00 -0,10 % 21.972.569,00 16:53
ALCTL ALCATEL LUCENT TELETAS 116,70 -0,68 % 17.522.653,90 16:53
ALFAS ALFA SOLAR ENERJI 73,75 -0,27 % 149.711.951,20 16:53
ALGYO ALARKO GMYO 20,70 0,19 % 22.946.276,60 16:53
ALKA ALKIM KAGIT 9,43 0,75 % 61.461.177,34 16:53
ALKIM ALKIM KIMYA 19,03 0,74 % 49.820.703,56 16:53
ALKLC ALTINKILIC GIDA VE SUT 27,26 -2,36 % 327.230.435,92 16:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,92 -1,25 % 26.750.464,00 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,04 0,94 % 482.324.500,55 16:53
ALTNY ALTINAY SAVUNMA 78,20 -0,06 % 220.597.320,90 16:53
ALVES ALVES KABLO 36,14 -0,17 % 36.603.841,64 16:53
ANELE ANEL ELEKTRIK 14,97 -0,60 % 6.870.840,01 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,81 -4,50 % 188.045.296,72 16:53
ANHYT ANADOLU HAYAT EMEK. 96,65 -1,53 % 89.145.902,60 16:53
ANSGR ANADOLU SIGORTA 110,40 0,91 % 131.458.296,90 16:53
ARASE DOGU ARAS ENERJI 51,20 0,39 % 18.082.832,95 16:53
ARCLK ARCELIK 128,00 -0,62 % 279.071.068,20 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 37,48 -2,04 % 61.201.208,58 16:53
ARENA ARENA BILGISAYAR 36,72 0,00 % 35.631.908,04 16:53
ARMGD ARMADA GIDA 37,82 0,53 % 1.056.777.866,96 16:53
ARSAN ARSAN TEKSTIL 20,76 -1,42 % 8.171.328,78 16:53
ARTMS ARTEMIS HALI 29,08 0,28 % 11.947.563,36 16:53
ARZUM ARZUM EV ALETLERI 36,96 -3,75 % 48.838.550,58 16:53
ASELS ASELSAN 77,80 -0,95 % 2.900.658.011,20 16:53
ASGYO ASCE GMYO 11,84 -0,50 % 15.363.201,19 16:53
ASTOR ASTOR ENERJI 122,90 1,99 % 1.364.280.153,20 16:53
ASUZU ANADOLU ISUZU 64,00 0,08 % 16.837.290,30 16:53
ATAGY ATA GMYO 11,21 -0,18 % 2.132.312,38 16:51
ATAKP ATAKEY PATATES 45,86 -1,80 % 17.209.932,84 16:52
ATATP ATP YAZILIM 114,80 2,68 % 83.048.545,30 16:53
ATEKS AKIN TEKSTIL 162,80 0,12 % 5.550.974,40 16:46
ATLAS ATLAS YAT. ORT. 6,24 -1,42 % 2.659.268,33 16:53
ATSYH ATLANTIS YATIRIM HOLDING 42,80 -0,51 % 940.736,40 13:55
AVGYO AVRASYA GMYO 8,23 -1,20 % 1.805.233,61 16:52
AVHOL AVRUPA YATIRIM HOLDING 35,24 -1,84 % 27.841.268,44 16:53
AVOD A.V.O.D GIDA VE TARIM 3,34 0,60 % 36.365.281,41 16:52
AVPGY AVRUPAKENT GMYO 57,00 1,69 % 104.618.998,45 16:53
AVTUR AVRASYA PETROL VE TUR. 12,78 -0,78 % 4.144.982,22 16:52
AYCES ALTINYUNUS CESME 500,00 -0,60 % 11.075.134,00 16:52
AYDEM AYDEM ENERJI 23,12 0,26 % 30.742.622,68 16:52
AYEN AYEN ENERJI 30,28 -0,07 % 12.999.317,62 16:53
AYES AYES CELIK HASIR VE CIT 7,72 -1,15 % 379.191,18 13:55
AYGAZ AYGAZ 159,40 -0,93 % 33.374.773,50 16:53
AZTEK AZTEK TEKNOLOJI 46,96 -1,05 % 47.252.683,94 16:53
BAGFS BAGFAS 23,50 1,21 % 22.080.883,54 16:53
BAHKM BAHADIR KIMYA 49,76 0,08 % 45.926.391,38 16:53
BAKAB BAK AMBALAJ 34,50 -0,52 % 1.661.796,66 16:52
BALAT BALATACILAR BALATACILIK 58,00 0,00 % 1.953.034,00 13:55
BANVT BANVIT 297,25 -0,75 % 42.497.048,00 16:53
BARMA BAREM AMBALAJ 16,84 -1,17 % 12.182.873,68 16:53
BASCM BASTAS BASKENT CIMENTO 10,93 -2,32 % 605.070,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,26 -1,75 % 16.356.811,36 16:53
BAYRK BAYRAK TABAN SANAYI 17,45 -0,17 % 47.711.309,12 16:53
BEGYO BATI EGE GMYO 7,41 -9,96 % 228.845.774,80 16:53
BERA BERA HOLDING 15,95 -2,68 % 86.099.100,13 16:53
BEYAZ BEYAZ FILO 27,10 0,00 % 38.352.749,66 16:53
BFREN BOSCH FREN SISTEMLERI 665,50 0,30 % 29.169.952,00 16:53
BIENY BIEN YAPI URUNLERI 35,46 1,60 % 121.299.839,06 16:53
BIGCH BUYUK SEFLER BIGCHEFS 28,38 4,65 % 32.984.626,58 16:52
BIMAS BIM MAGAZALAR 511,00 -0,78 % 2.177.727.423,50 16:53
BINBN BIN ULASIM TEKNOLOJILERI 91,65 -0,22 % 27.991.871,55 16:53
BINHO 1000 YATIRIMLAR HOL. 295,00 -1,09 % 45.243.623,75 16:53
BIOEN BIOTREND CEVRE VE ENERJI 15,69 -0,95 % 22.140.376,15 16:53
BIZIM BIZIM MAGAZALARI 28,38 0,07 % 5.203.946,16 16:53
BJKAS BESIKTAS FUTBOL YAT. 4,69 -0,42 % 58.964.548,92 16:53
BLCYT BILICI YATIRIM 15,57 0,06 % 6.642.157,79 16:53
BMSCH BMS CELIK HASIR 32,44 -2,58 % 6.192.804,40 16:52
BMSTL BMS BIRLESIK METAL 28,80 0,00 % 41.520.794,92 16:53
BNTAS BANTAS AMBALAJ 12,04 -0,41 % 18.038.167,34 16:51
BOBET BOGAZICI BETON SANAYI 22,66 -0,61 % 36.632.227,90 16:53
BORLS BORLEASE OTOMOTIV 72,95 3,48 % 71.407.433,10 16:53
BORSK BOR SEKER 22,50 -0,44 % 22.294.945,04 16:53
BOSSA BOSSA 6,98 0,00 % 22.747.198,84 16:53
BRISA BRISA 85,75 -2,17 % 28.885.118,60 16:53
BRKO BIRKO MENSUCAT 13,50 0,00 % 2.545.404,70 13:55
BRKSN BERKOSAN YALITIM 23,80 0,68 % 7.600.938,66 16:52
BRKVY BIRIKIM VARLIK YONETIM 55,05 9,44 % 128.032.285,05 16:53
BRLSM BIRLESIM MUHENDISLIK 14,98 -0,86 % 19.749.471,57 16:53
BRMEN BIRLIK MENSUCAT 5,12 0,39 % 195.107,66 13:55
BRSAN BORUSAN BORU SANAYI 405,75 -0,43 % 140.161.491,75 16:53
BRYAT BORUSAN YAT. PAZ. 1.908,00 -0,26 % 47.338.203,00 16:53
BSOKE BATISOKE CIMENTO 10,17 -2,21 % 70.196.325,61 16:53
BTCIM BATI CIMENTO 3,91 -3,93 % 256.063.932,26 16:53
BUCIM BURSA CIMENTO 8,82 1,38 % 84.708.464,18 16:53
BURCE BURCELIK 17,90 -0,17 % 13.092.091,44 16:53
BURVA BURCELIK VANA 108,20 -0,28 % 4.129.458,40 16:52
BVSAN BULBULOGLU VINC 93,65 -0,32 % 37.766.869,70 16:52
BYDNR BAYDONER RESTORANLARI 25,40 1,60 % 9.837.439,64 16:51
CANTE CAN2 TERMIK 1,63 -0,61 % 178.578.936,14 16:53
CASA CASA EMTIA PETROL 79,45 1,86 % 1.161.797,35 13:55
CATES CATES ELEKTRIK 36,86 -0,49 % 20.861.109,88 16:53
CCOLA COCA COLA ICECEK 58,25 -0,85 % 290.618.427,45 16:53
CELHA CELIK HALAT 24,06 9,96 % 57.029.210,04 16:51
CEMAS CEMAS DOKUM 3,31 -1,78 % 29.385.571,57 16:53
CEMTS CEMTAS 9,16 -0,43 % 11.118.022,87 16:53
CEMZY CEM ZEYTIN 12,72 -2,30 % 130.145.871,12 16:53
CEOEM CEO EVENT MEDYA 25,86 -2,34 % 43.902.016,56 16:53
CGCAM CAGDAS CAM 32,86 0,31 % 665.824.206,52 16:53
CIMSA CIMSA 49,04 0,45 % 698.325.643,34 16:53
CLEBI CELEBI 1.868,00 -0,53 % 53.668.387,00 16:53
CMBTN CIMBETON 2.540,00 0,59 % 38.608.057,50 16:53
CMENT CIMENTAS 418,00 -0,36 % 1.149.151,50 13:55
CONSE CONSUS ENERJI 2,69 -0,74 % 13.196.542,43 16:52
COSMO COSMOS YAT. HOLDING 115,40 -1,54 % 2.137.626,40 16:51
CRDFA CREDITWEST FAKTORING 6,11 3,21 % 7.277.511,30 16:53
CRFSA CARREFOURSA 101,60 -0,10 % 15.400.144,30 16:53
CUSAN CUHADAROGLU METAL 25,62 -1,84 % 4.753.540,04 16:52
CVKMD CVK MADEN 325,75 -0,38 % 268.371.007,00 16:53
CWENE CW ENERJI 21,16 -1,12 % 52.314.928,54 16:53
DAGHL DAGI YATIRIM HOLDING 16,00 1,27 % 2.442.743,43 16:49
DAGI DAGI GIYIM 19,60 4,64 % 52.601.899,91 16:53
DAPGM DAP GAYRIMENKUL 7,12 -0,97 % 72.523.269,59 16:53
DARDL DARDANEL 5,06 -2,13 % 21.076.762,42 16:53
DCTTR DCT TRADING DIS TICARET 31,38 6,73 % 204.320.130,20 16:53
DENGE DENGE HOLDING 3,48 0,29 % 25.227.996,47 16:53
DERHL DERLUKS YATIRIM HOLDING 19,26 -0,05 % 27.568.636,94 16:53
DERIM DERIMOD 38,70 1,42 % 13.435.276,92 16:52
DESA DESA DERI 10,27 -1,34 % 8.888.196,74 16:52
DESPC DESPEC BILGISAYAR 43,66 -0,14 % 2.961.796,26 16:46
DEVA DEVA HOLDING 74,00 -1,40 % 28.026.626,25 16:53
DGATE DATAGATE BILGISAYAR 46,42 -0,85 % 5.880.054,78 16:52
DGGYO DOGUS GMYO 42,60 -0,88 % 2.348.834,46 16:51
DGNMO DOGANLAR MOBILYA 8,92 -1,22 % 8.258.966,37 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 1,51 % 2.141.715,98 13:55
DITAS DITAS DOGAN 15,07 -0,40 % 11.175.368,39 16:52
DMRGD DMR UNLU MAMULLER 11,99 -0,50 % 18.724.674,01 16:53
DMSAS DEMISAS DOKUM 8,92 -0,11 % 6.133.584,43 16:52
DNISI DINAMIK ISI MAKINA YALITIM 27,60 -1,29 % 60.352.405,02 16:53
DOAS DOGUS OTOMOTIV 192,90 0,16 % 204.103.237,90 16:53
DOBUR DOGAN BURDA 180,90 -2,74 % 46.420.341,20 16:51
DOCO DO-CO 6.490,00 0,97 % 9.623.940,00 16:49
DOFER DOFER YAPI MALZEMELERI 28,34 -1,19 % 10.341.366,26 16:53
DOGUB DOGUSAN 19,78 -1,00 % 2.802.618,05 16:44
DOHOL DOGAN HOLDING 13,99 0,58 % 194.967.518,72 16:53
DOKTA DOKTAS DOKUMCULUK 24,90 -0,32 % 4.531.476,26 16:52
DURDO DURAN DOGAN BASIM 19,73 -0,40 % 12.687.137,04 16:53
DURKN DURUKAN SEKERLEME 16,79 -0,06 % 84.598.205,81 16:53
DYOBY DYO BOYA 26,56 0,30 % 103.815.243,68 16:53
DZGYO DENIZ GMYO 9,46 3,16 % 109.426.142,56 16:53
EBEBK EBEBEK MAGAZACILIK 53,90 -4,35 % 32.021.103,25 16:53
ECILC ECZACIBASI ILAC 44,42 -0,40 % 36.664.555,52 16:53
ECZYT ECZACIBASI YATIRIM 195,00 -0,76 % 17.002.005,10 16:53
EDATA E-DATA TEKNOLOJI 12,97 1,33 % 48.437.071,62 16:53
EDIP EDIP GAYRIMENKUL 20,60 -0,77 % 19.014.444,46 16:53
EFORC EFOR CAY SANAYI 62,95 1,94 % 69.395.972,35 16:53
EGEEN EGE ENDUSTRI 9.410,00 -0,95 % 76.276.650,00 16:53
EGEGY EGEYAPI AVRUPA GMYO 15,75 -4,55 % 1.820.265.465,07 16:53
EGEPO NASMED EGEPOL 24,40 0,58 % 5.569.486,02 16:53
EGGUB EGE GUBRE 75,00 -1,64 % 74.123.687,20 16:53
EGPRO EGE PROFIL 23,40 -3,70 % 27.559.177,30 16:52
EGSER EGE SERAMIK 3,74 1,63 % 22.042.557,74 16:53
EKGYO EMLAK KONUT GMYO 14,17 0,78 % 1.722.989.713,84 16:53
EKIZ EKIZ KIMYA 53,25 1,14 % 379.911,55 13:55
EKOS EKOS TEKNOLOJI 25,04 -0,32 % 33.545.996,10 16:53
EKSUN EKSUN GIDA 6,39 -3,18 % 35.980.299,86 16:52
ELITE ELITE NATUREL ORGANIK GIDA 36,40 -1,99 % 46.541.238,66 16:53
EMKEL EMEK ELEKTRIK 15,04 -0,40 % 90.008.531,67 16:53
EMNIS EMINIS AMBALAJ 250,00 0,00 % 594.500,00 13:55
ENERY ENERYA ENERJI 238,40 -2,69 % 36.572.808,70 16:53
ENJSA ENERJISA ENERJI 58,60 0,69 % 192.771.274,40 16:53
ENKAI ENKA INSAAT 49,04 0,20 % 1.259.889.890,53 16:53
ENSRI ENSARI DERI 18,59 0,92 % 51.565.514,35 16:53
ENTRA IC ENTERRA YEN. ENERJI 8,37 -1,06 % 174.343.561,62 16:52
EPLAS EGEPLAST 6,90 2,22 % 19.194.751,50 16:51
ERBOS ERBOSAN 184,10 -0,32 % 8.193.561,40 16:52
ERCB ERCIYAS CELIK BORU 93,80 -0,90 % 22.586.543,00 16:53
EREGL EREGLI DEMIR CELIK 22,76 -0,26 % 2.290.177.600,62 16:53
ERSU ERSU GIDA 17,12 -0,70 % 4.302.037,09 16:51
ESCAR ESCAR FILO 44,04 0,09 % 6.428.393,36 16:53
ESCOM ESCORT TEKNOLOJI 50,70 -0,88 % 33.426.996,85 16:53
ESEN ESENBOGA ELEKTRIK 26,90 -2,11 % 45.081.419,16 16:53
ETILR ETILER GIDA 6,25 -5,30 % 35.816.905,80 16:53
ETYAT EURO TREND YAT. ORT. 11,28 -0,88 % 1.745.275,09 16:52
EUHOL EURO YATIRIM HOLDING 8,90 0,56 % 3.468.178,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,69 -1,16 % 1.735.081,99 16:53
EUPWR EUROPOWER ENERJI 33,12 0,49 % 112.829.146,10 16:53
EUREN EUROPEN ENDUSTRI 4,49 0,00 % 37.067.800,15 16:53
EUYO EURO YAT. ORT. 12,63 -1,25 % 1.344.257,48 13:55
EYGYO EYG GMYO 7,59 4,26 % 46.921.713,97 16:52
FADE FADE GIDA 16,19 0,68 % 6.930.242,03 16:53
FENER FENERBAHCE FUTBOL 45,14 -0,09 % 120.818.668,54 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 -1,36 % 29.886.009,87 16:53
FMIZP F-M IZMIT PISTON 318,75 -0,93 % 16.090.125,75 16:52
FONET FONET BILGI TEKNOLOJILERI 16,17 -0,55 % 39.452.755,03 16:53
FORMT FORMET METAL VE CAM 6,60 -3,08 % 98.328.937,42 16:53
FORTE FORTE BILGI ILETISIM 58,80 -0,34 % 26.981.290,05 16:52
FRIGO FRIGO PAK GIDA 7,83 -0,89 % 13.539.255,91 16:52
FROTO FORD OTOSAN 906,00 -0,33 % 747.161.581,50 16:53
FZLGY FUZUL GMYO 25,76 -3,38 % 142.319.099,06 16:53
GARAN GARANTI BANKASI 128,20 0,71 % 2.004.568.860,50 16:53
GARFA GARANTI FAKTORING 20,14 -1,27 % 7.599.466,48 16:52
GEDIK GEDIK Y. MEN. DEG. 7,80 -1,64 % 6.609.563,70 16:52
GEDZA GEDIZ AMBALAJ 31,84 -1,42 % 30.412.868,76 16:52
GENIL GEN ILAC 107,10 -0,65 % 16.918.644,30 16:51
GENTS GENTAS 10,86 -2,78 % 17.490.835,04 16:52
GEREL GERSAN ELEKTRIK 9,86 -1,40 % 31.902.440,07 16:53
GESAN GIRISIM ELEKTRIK SANAYI 45,10 0,62 % 87.881.442,94 16:53
GIPTA GIPTA OFIS KIRTASIYE 43,30 -1,01 % 47.770.703,54 16:52
GLBMD GLOBAL MEN. DEG. 10,73 -0,83 % 3.170.897,53 16:53
GLCVY GELECEK VARLIK YONETIMI 49,12 -1,33 % 18.418.635,59 16:51
GLRYH GULER YAT. HOLDING 11,78 -1,83 % 21.102.143,90 16:52
GLYHO GLOBAL YAT. HOLDING 18,04 0,17 % 23.208.718,73 16:53
GMTAS GIMAT MAGAZACILIK 11,99 4,62 % 24.440.991,73 16:52
GOKNR GOKNUR GIDA 21,72 -0,91 % 47.475.650,36 16:53
GOLTS GOLTAS CIMENTO 424,50 -0,12 % 80.497.474,75 16:53
GOODY GOOD-YEAR 18,00 -1,04 % 21.222.548,36 16:53
GOZDE GOZDE GIRISIM 24,12 1,52 % 15.681.765,30 16:53
GRNYO GARANTI YAT. ORT. 9,34 0,43 % 1.618.705,26 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK 199,40 -1,68 % 60.123.140,80 16:53
GRTHO GRAINTURK HOLDING 163,20 -3,15 % 49.148.256,90 16:53
GSDDE GSD DENIZCILIK 8,91 1,48 % 8.395.065,77 16:53
GSDHO GSD HOLDING 3,91 0,77 % 44.343.088,50 16:52
GSRAY GALATASARAY SPORTIF 2,04 -1,45 % 387.700.784,11 16:53
GUBRF GUBRE FABRIK. 278,75 0,27 % 697.095.167,75 16:53
GUNDG GUNDOGDU GIDA 60,00 -3,23 % 66.489.401,40 16:53
GWIND GALATA WIND ENERJI 29,90 -0,27 % 44.755.823,62 16:53
GZNMI GEZINOMI SEYAHAT 72,65 -0,55 % 4.218.590,00 16:53
HALKB T. HALK BANKASI 17,10 0,77 % 336.273.635,33 16:53
HATEK HATAY TEKSTIL 14,59 4,07 % 16.719.451,64 16:52
HATSN HATSAN GEMI 44,18 -0,54 % 15.540.966,54 16:52
HDFGS HEDEF GIRISIM 1,61 -0,62 % 28.940.008,55 16:53
HEDEF HEDEF HOLDING 4,08 -6,21 % 77.383.328,54 16:53
HEKTS HEKTAS 3,79 0,26 % 592.151.866,81 16:53
HKTM HIDROPAR HAREKET KONTROL 16,32 -8,57 % 187.117.239,31 16:53
HLGYO HALK GMYO 2,58 0,39 % 35.616.073,93 16:53
HOROZ HOROZ LOJISTIK 62,50 0,56 % 53.325.557,80 16:53
HRKET HAREKET PROJE TASIMACILIGI 71,20 0,28 % 98.288.315,70 16:53
HTTBT HITIT BILGISAYAR 41,06 -0,87 % 14.870.348,26 16:52
HUBVC HUB GIRISIM 2,42 -1,63 % 4.847.880,26 16:50
HUNER HUN YENILENEBILIR ENERJI 3,77 -0,79 % 28.365.702,55 16:53
HURGZ HURRIYET GZT. 5,47 4,39 % 79.293.241,89 16:53
ICBCT ICBC TURKEY BANK 14,77 0,14 % 4.978.530,02 16:52
ICUGS ICU GIRISIM 27,70 3,28 % 37.601.070,28 16:53
IDGYO IDEALIST GMYO 2,82 4,83 % 6.804.416,18 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 11,21 -0,80 % 91.404.713,78 16:53
IHAAS IHLAS HABER AJANSI 16,17 -2,06 % 13.363.387,60 16:52
IHEVA IHLAS EV ALETLERI 2,54 -2,31 % 5.977.137,70 16:52
IHGZT IHLAS GAZETECILIK 1,52 -1,30 % 21.527.010,28 16:51
IHLAS IHLAS HOLDING 3,43 -3,65 % 315.073.952,13 16:53
IHLGM IHLAS GAYRIMENKUL 2,14 -2,73 % 65.595.655,28 16:53
IHYAY IHLAS YAYIN HOLDING 3,48 -1,42 % 27.635.575,94 16:51
IMASM IMAS MAKINA 2,94 1,73 % 20.534.925,63 16:53
INDES INDEKS BILGISAYAR 7,44 -0,53 % 23.561.196,01 16:52
INFO INFO YATIRIM 2,61 -0,76 % 9.890.319,15 16:52
INGRM INGRAM BILISIM 436,50 -0,34 % 8.415.141,50 16:52
INTEK INNOSA TEKNOLOJI 456,75 0,00 % 1.800.224,75 13:55
INTEM INTEMA 223,00 0,36 % 9.122.342,30 16:52
INVEO INVEO YATIRIM HOLDING 7,31 0,97 % 12.412.228,86 16:53
INVES INVESTCO HOLDING 273,00 -0,64 % 2.199.053,25 16:48
IPEKE IPEK DOGAL ENERJI 55,20 2,79 % 230.578.058,40 16:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,60 0,00 % 977.382,40 13:55
ISBTR IS BANKASI (B) 494.947,50 0,00 % 989.895,00 13:55
ISCTR IS BANKASI (C) 14,21 0,35 % 5.203.297.650,87 16:53
ISDMR ISKENDERUN DEMIR CELIK 38,64 0,00 % 46.931.071,20 16:53
ISFIN IS FIN.KIR. 12,92 -1,45 % 32.916.846,59 16:53
ISGSY IS GIRISIM 39,90 6,00 % 281.347.577,62 16:53
ISGYO IS GMYO 18,96 1,17 % 74.223.037,99 16:52
ISKPL ISIK PLASTIK 19,19 0,26 % 7.374.365,69 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,30 0,24 % 121.520.837,84 16:53
ISSEN ISBIR SENTETIK DOKUMA 9,06 0,11 % 5.644.913,16 16:52
ISYAT IS YAT. ORT. 8,40 -0,12 % 6.011.820,14 16:53
IZENR IZDEMIR ENERJI 4,53 -0,66 % 23.874.378,76 16:53
IZFAS IZMIR FIRCA 73,60 2,15 % 58.977.340,90 16:53
IZINV IZ YATIRIM HOLDING 41,30 0,00 % 1.964.478,38 16:51
IZMDC IZMIR DEMIR CELIK 5,34 -0,56 % 11.733.955,24 16:52
JANTS JANTSA JANT SANAYI 25,70 -0,54 % 35.829.842,58 16:53
KAPLM KAPLAMIN 175,30 -0,34 % 6.617.917,10 16:53
KAREL KAREL ELEKTRONIK 10,06 -0,49 % 30.909.103,04 16:53
KARSN KARSAN OTOMOTIV 11,97 -1,24 % 98.170.223,80 16:53
KARTN KARTONSAN 118,20 4,79 % 353.137.613,30 16:53
KARYE KARTAL YEN. ENERJI 27,86 -1,90 % 30.829.195,40 16:53
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 69.106.633,03 16:53
KAYSE KAYSERI SEKER FABRIKASI 19,40 -0,72 % 22.856.359,43 16:53
KBORU KUZEY BORU 78,05 -1,01 % 34.759.535,30 16:52
KCAER KOCAER CELIK 13,39 -0,81 % 46.418.345,67 16:53
KCHOL KOC HOLDING 175,20 -1,52 % 4.390.230.443,20 16:53
KENT KENT GIDA 951,50 -2,96 % 1.761.772,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 0,85 % 875.167,53 13:55
KERVT KEREVITAS GIDA 12,86 -1,61 % 27.230.533,10 16:53
KFEIN KAFEIN YAZILIM 94,30 0,91 % 40.028.970,75 16:52
KGYO KORAY GMYO 44,16 -1,74 % 15.371.560,90 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,74 -0,09 % 24.706.178,27 16:53
KLGYO KILER GMYO 5,22 -2,79 % 49.665.493,14 16:53
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -0,06 % 77.166.574,10 16:53
KLMSN KLIMASAN KLIMA 29,66 -0,54 % 14.554.615,76 16:53
KLNMA T. KALKINMA BANK. 13,22 -1,34 % 2.289.703,36 13:55
KLRHO KILER HOLDING 30,44 -0,65 % 6.197.216,24 16:53
KLSER KALESERAMIK 33,88 -0,35 % 45.512.505,36 16:53
KLSYN KOLEKSIYON MOBILYA 5,58 -2,28 % 19.643.030,36 16:53
KMPUR KIMTEKS POLIURETAN 18,45 -0,11 % 9.342.732,67 16:53
KNFRT KONFRUT GIDA 13,10 1,55 % 23.318.994,94 16:53
KOCMT KOC METALURJI 15,98 -9,97 % 306.061.886,71 16:53
KONKA KONYA KAGIT 39,26 0,05 % 10.672.555,58 16:52
KONTR KONTROLMATIK TEKNOLOJI 36,98 -0,16 % 384.526.309,96 16:53
KONYA KONYA CIMENTO 6.300,00 0,00 % 43.416.127,50 16:53
KOPOL KOZA POLYESTER 5,75 -2,71 % 59.779.510,23 16:53
KORDS KORDSA TEKNIK TEKSTIL 71,70 0,00 % 31.489.202,00 16:53
KOTON KOTON MAGAZACILIK 19,90 -0,90 % 41.380.418,34 16:53
KOZAA KOZA MADENCILIK 68,70 1,18 % 215.445.978,20 16:53
KOZAL KOZA ALTIN 21,90 0,55 % 1.098.310.524,16 16:53
KRDMA KARDEMIR (A) 28,32 -0,14 % 44.841.527,00 16:53
KRDMB KARDEMIR (B) 23,94 -0,17 % 27.690.209,90 16:52
KRDMD KARDEMIR (D) 25,28 -1,79 % 955.881.478,00 16:53
KRGYO KORFEZ GMYO 8,50 5,59 % 193.880.105,82 16:53
KRONT KRON TEKNOLOJI 20,84 0,68 % 3.709.812,60 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,43 -1,07 % 16.372.752,04 16:52
KRSTL KRISTAL KOLA 5,95 0,51 % 138.359.641,64 16:53
KRTEK KARSU TEKSTIL 37,20 -0,80 % 9.205.859,34 16:52
KRVGD KERVAN GIDA 2,23 -1,33 % 36.477.574,31 16:52
KSTUR KUSTUR KUSADASI TURIZM 2.775,00 0,27 % 422.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,75 -0,94 % 103.714.825,40 16:53
KTSKR KUTAHYA SEKER FABRIKASI 61,80 -0,72 % 13.736.340,45 16:53
KUTPO KUTAHYA PORSELEN 78,20 0,97 % 12.744.645,75 16:53
KUVVA KUVVA GIDA 59,55 -3,95 % 1.099.247,10 13:55
KUYAS KUYAS YATIRIM 20,94 0,19 % 20.103.804,82 16:52
KZBGY KIZILBUK GYO 5,89 -2,81 % 127.836.055,42 16:53
KZGYO KUZUGRUP GMYO 20,62 -0,58 % 12.189.018,28 16:53
LIDER LDR TURIZM 136,60 1,19 % 16.883.222,50 16:52
LIDFA LIDER FAKTORING 2,94 0,68 % 12.908.361,74 16:51
LILAK LILA KAGIT 27,36 -1,58 % 71.419.988,52 16:53
LINK LINK BILGISAYAR 486,25 -0,97 % 21.586.569,00 16:53
LKMNH LOKMAN HEKIM SAGLIK 20,56 0,29 % 27.233.621,64 16:53
LMKDC LIMAK DOGU ANADOLU 34,04 0,53 % 303.201.953,24 16:53
LOGO LOGO YAZILIM 119,60 1,70 % 38.010.176,90 16:53
LRSHO LORAS HOLDING 2,15 0,00 % 11.598.006,65 16:52
LUKSK LUKS KADIFE 88,85 -1,88 % 7.580.069,20 16:52
LYDHO LYDIA HOLDING 103,60 -1,89 % 29.515.536,70 16:53
LYDYE LYDIA YESIL ENERJI 11.785,00 3,81 % 8.268.782,50 16:49
MAALT MARMARIS ALTINYUNUS 793,00 -1,49 % 16.743.180,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 107,40 -1,01 % 6.449.096,50 16:52
MAGEN MARGUN ENERJI 22,64 -2,83 % 52.434.525,72 16:52
MAKIM MAKIM MAKINE 21,62 0,00 % 7.507.081,18 16:53
MAKTK MAKINA TAKIM 6,81 0,00 % 17.874.204,94 16:52
MANAS MANAS ENERJI YONETIMI 8,72 -0,91 % 11.784.661,42 16:53
MARBL TUREKS TURUNC MADENCILIK 13,15 4,20 % 50.772.100,28 16:53
MARKA MARKA YATIRIM HOLDING 48,50 -2,22 % 13.875.657,32 16:53
MARTI MARTI OTEL 3,29 0,00 % 21.620.870,79 16:52
MAVI MAVI GIYIM 73,75 0,14 % 673.295.800,90 16:53
MEDTR MEDITERA TIBBI MALZEME 47,40 -3,66 % 11.438.973,10 16:52
MEGAP MEGA POLIETILEN 2,90 0,35 % 1.764.209,20 13:55
MEGMT MEGA METAL 29,98 0,33 % 35.642.520,54 16:53
MEKAG MEKA GLOBAL MAKINE 42,90 -0,46 % 11.005.944,86 16:53
MEPET METRO PETROL VE TESISLERI 9,12 -0,87 % 2.097.895,37 16:50
MERCN MERCAN KIMYA 16,29 1,94 % 79.506.349,89 16:53
MERIT MERIT TURIZM 14,13 -2,95 % 68.783.970,52 16:53
MERKO MERKO GIDA 15,61 -0,95 % 64.313.327,50 16:53
METRO METRO HOLDING 2,48 0,00 % 17.347.540,27 16:53
METUR METEMTUR YATIRIM 16,67 -3,86 % 100.056.039,27 16:53
MGROS MIGROS TICARET 532,50 1,04 % 496.100.719,50 16:53
MHRGY MHR GMYO 4,89 -0,20 % 11.470.929,58 16:53
MIATK MIA TEKNOLOJI 38,44 -1,33 % 218.499.704,68 16:53
MMCAS MMC SAN. VE TIC. YAT. 22,70 0,44 % 191.229,86 13:55
MNDRS MENDERES TEKSTIL 10,17 0,59 % 27.469.164,05 16:53
MNDTR MONDI TURKEY 6,41 -1,69 % 17.611.661,77 16:53
MOBTL MOBILTEL ILETISIM 4,07 -0,49 % 15.553.585,02 16:51
MOGAN MOGAN ENERJI 10,18 -1,17 % 53.949.020,02 16:53
MPARK MLP SAGLIK 396,25 1,34 % 130.468.605,50 16:53
MRGYO MARTI GMYO 1,68 -0,59 % 26.168.636,90 16:53
MRSHL MARSHALL 1.500,00 -0,07 % 10.246.281,00 16:52
MSGYO MISTRAL GMYO 15,33 -0,39 % 4.403.162,96 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 -2,42 % 18.764.291,94 16:53
MTRYO METRO YAT. ORT. 7,31 0,83 % 1.398.136,20 16:50
MZHLD MAZHAR ZORLU HOLDING 6,22 0,16 % 1.259.738,76 16:51
NATEN NATUREL ENERJI 75,05 -0,66 % 79.094.160,85 16:53
NETAS NETAS TELEKOM. 68,20 -1,73 % 23.093.603,40 16:53
NIBAS NIGBAS NIGDE BETON 18,01 -0,06 % 14.106.979,92 16:52
NTGAZ NATURELGAZ 6,11 -0,16 % 18.898.533,70 16:53
NTHOL NET HOLDING 42,64 -2,20 % 46.698.172,80 16:53
NUGYO NUROL GMYO 7,70 4,76 % 67.650.818,80 16:52
NUHCM NUH CIMENTO 289,00 -0,26 % 58.676.145,25 16:53
OBAMS OBA MAKARNACILIK 52,80 0,67 % 71.291.086,20 16:51
OBASE OBASE BILGISAYAR 31,88 -0,56 % 7.761.995,40 16:51
ODAS ODAS ELEKTRIK 5,90 0,34 % 192.215.111,03 16:53
ODINE ODINE TEKNOLOJI 111,80 -1,15 % 164.402.959,70 16:53
OFSYM OFIS YEM GIDA 41,42 0,68 % 20.164.084,62 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,40 -2,68 % 64.798.125,70 16:53
ONRYT ONUR TEKNOLOJI 72,25 0,00 % 93.003.394,60 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 -0,67 % 7.787.044,78 16:53
ORGE ORGE ENERJI ELEKTRIK 88,30 1,15 % 49.740.508,05 16:53
ORMA ORMA ORMAN MAHSULLERI 195,00 1,14 % 1.162.840,80 13:55
OSMEN OSMANLI MENKUL 9,70 -0,92 % 6.232.377,70 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 10,01 10,00 % 136.394.852,60 16:53
OTKAR OTOKAR 414,00 -1,43 % 83.409.299,75 16:53
OTTO OTTO HOLDING 343,50 -1,86 % 4.388.963,75 16:45
OYAKC OYAK CIMENTO 25,36 3,59 % 887.422.275,64 16:53
OYAYO OYAK YAT. ORT. 24,12 -0,25 % 2.108.370,40 16:53
OYLUM OYLUM SINAI YATIRIMLAR 8,32 0,85 % 2.393.393,81 16:52
OYYAT OYAK YATIRIM MENKUL 34,94 -0,85 % 4.591.022,46 16:51
OZATD OZATA DENIZCILIK 89,00 -1,49 % 112.858.668,20 16:53
OZGYO OZDERICI GMYO 5,54 -1,07 % 5.628.980,26 16:53
OZKGY OZAK GMYO 12,87 -0,77 % 25.324.205,26 16:53
OZRDN OZERDEN AMBALAJ 9,60 -4,00 % 3.084.508,47 16:52
OZSUB OZSU BALIK 31,84 2,64 % 36.158.065,82 16:53
OZYSR OZYASAR TEL 27,46 0,37 % 27.476.608,06 16:53
PAGYO PANORA GMYO 61,30 0,16 % 3.427.235,05 16:52
PAMEL PAMEL ELEKTRIK 93,95 -0,11 % 4.236.348,05 16:51
PAPIL PAPILON SAVUNMA 12,70 -0,86 % 57.702.564,61 16:53
PARSN PARSAN 88,60 -0,95 % 14.946.918,15 16:52
PASEU PASIFIK EURASIA LOJISTIK 29,14 0,34 % 50.131.550,82 16:52
PATEK PASIFIK TEKNOLOJI 107,60 0,28 % 300.309.916,20 16:53
PCILT PC ILETISIM MEDYA 16,96 0,12 % 9.287.101,28 16:52
PEHOL PERA YATIRIM HOLDING 4,35 8,48 % 157.396.753,59 16:53
PEKGY PEKER GMYO 1,46 -1,35 % 98.701.129,46 16:53
PENGD PENGUEN GIDA 6,46 0,47 % 17.498.461,50 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,65 0,26 % 26.316.870,27 16:52
PETKM PETKIM 17,72 -0,34 % 633.077.751,26 16:53
PETUN PINAR ET VE UN 9,88 1,02 % 11.761.764,19 16:53
PGSUS PEGASUS 213,60 0,99 % 1.512.952.866,30 16:53
PINSU PINAR SU 6,35 -0,94 % 5.114.724,99 16:52
PKART PLASTIKKART 71,20 -1,79 % 9.514.725,30 16:53
PKENT PETROKENT TURIZM 250,00 -1,38 % 22.024.425,60 16:53
PLTUR PLATFORM TURIZM 31,34 -2,61 % 88.532.893,36 16:53
PNLSN PANELSAN CATI CEPHE 49,70 -1,58 % 34.289.781,64 16:53
PNSUT PINAR SUT 9,75 0,62 % 5.391.571,97 16:53
POLHO POLISAN HOLDING 12,08 -2,19 % 19.053.726,79 16:53
POLTK POLITEKNIK METAL 7.090,00 8,16 % 60.409.752,50 16:52
PRDGS PARDUS GIRISIM 5,47 -3,53 % 26.145.363,05 16:53
PRKAB TURK PRYSMIAN KABLO 29,92 -0,40 % 19.511.646,58 16:53
PRKME PARK ELEK.MADENCILIK 21,74 -1,09 % 16.610.735,44 16:53
PRZMA PRIZMA PRESS MATBAACILIK 7,14 -1,11 % 13.269.201,14 16:52
PSDTC PERGAMON DIS TICARET 78,75 -0,57 % 5.577.493,70 16:50
PSGYO PASIFIK GMYO 1,56 0,00 % 57.852.396,58 16:53
QNBFK QNB FINANSAL KIRALAMA 41,54 0,00 % 882.018,82 13:55
QNBTR QNB BANK 270,25 -3,40 % 1.196.594,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,52 2,33 % 151.115.293,90 16:53
RALYH RAL YATIRIM HOLDING 283,25 -6,05 % 220.429.348,50 16:53
RAYSG RAY SIGORTA 620,50 2,56 % 112.278.189,50 16:53
REEDR REEDER TEKNOLOJI 13,19 -3,01 % 291.397.937,01 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 119,50 -3,16 % 126.002.392,40 16:53
RNPOL RAINBOW POLIKARBONAT 28,10 -1,75 % 7.932.812,16 16:53
RODRG RODRIGO TEKSTIL 18,95 -1,81 % 2.485.338,53 16:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,29 -4,19 % 400.661.524,29 16:53
RUBNS RUBENIS TEKSTIL 26,52 -0,60 % 12.993.687,18 16:53
RYGYO REYSAS GMYO 16,88 -0,12 % 60.272.099,27 16:53
RYSAS REYSAS LOJISTIK 21,50 -0,92 % 83.764.376,92 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 56,45 -1,91 % 52.270.218,65 16:52
SAHOL SABANCI HOLDING 95,85 0,95 % 1.574.115.446,00 16:53
SAMAT SARAY MATBAACILIK 19,91 -2,59 % 60.391.487,80 16:53
SANEL SANEL MUHENDISLIK 22,88 -0,09 % 1.509.169,54 16:50
SANFM SANIFOAM ENDUSTRI 47,44 -0,42 % 45.530.990,68 16:53
SANKO SANKO PAZARLAMA 24,44 0,08 % 5.612.696,84 16:53
SARKY SARKUYSAN 19,09 -0,99 % 15.961.880,43 16:53
SASA SASA POLYESTER 3,92 1,03 % 2.223.869.400,27 16:53
SAYAS SAY YENILENEBILIR ENERJI 43,88 -0,86 % 42.103.142,78 16:52
SDTTR SDT UZAY VE SAVUNMA 209,10 0,14 % 58.567.032,50 16:53
SEGMN SEGMEN KARDESLER GIDA 21,90 0,09 % 32.556.516,70 16:53
SEGYO SEKER GMYO 4,76 -0,42 % 14.606.947,03 16:52
SEKFK SEKER FIN. KIR. 7,27 -1,49 % 4.559.623,96 16:52
SEKUR SEKURO PLASTIK 11,89 -0,50 % 1.601.682,26 16:41
SELEC SELCUK ECZA DEPOSU 75,30 -1,44 % 39.929.029,70 16:52
SELGD SELCUK GIDA 49,60 -0,60 % 3.321.039,15 16:51
SELVA SELVA GIDA 11,40 3,07 % 119.913.277,98 16:53
SEYKM SEYITLER KIMYA 3,24 -1,22 % 5.370.330,53 16:52
SILVR SILVERLINE ENDUSTRI 20,00 -0,89 % 8.873.730,07 16:52
SISE SISE CAM 39,10 -0,20 % 921.469.923,30 16:53
SKBNK SEKERBANK 4,99 -9,93 % 646.584.273,30 16:53
SKTAS SOKTAS 4,80 -1,03 % 8.508.059,84 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,10 -3,89 % 47.373.457,00 16:52
SKYMD SEKER YATIRIM 13,46 -2,53 % 83.476.107,13 16:53
SMART SMARTIKS YAZILIM 28,10 0,14 % 11.299.700,06 16:52
SMRTG SMART GUNES ENERJISI TEK. 40,30 -0,74 % 71.567.052,28 16:53
SMRVA SUMER VARLIK YONETIM 25,56 -1,16 % 106.341.673,80 16:53
SNGYO SINPAS GMYO 3,12 -3,11 % 59.713.295,07 16:53
SNICA SANICA ISI SANAYI 5,14 -0,39 % 41.181.810,60 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 1,72 % 4.635.984,00 13:55
SNPAM SONMEZ PAMUKLU 59,90 -0,99 % 731.873,20 13:55
SODSN SODAS SODYUM SANAYII 105,40 0,29 % 597.779,80 13:55
SOKE SOKE DEGIRMENCILIK 12,17 -0,49 % 16.359.110,78 16:53
SOKM SOK MARKETLER TICARET 38,24 -0,47 % 218.314.202,14 16:53
SONME SONMEZ FILAMENT 90,35 -1,79 % 2.394.308,15 16:50
SRVGY SERVET GMYO 258,00 -1,34 % 46.448.423,25 16:53
SUMAS SUMAS SUNI TAHTA 360,00 2,78 % 1.034.004,00 13:55
SUNTK SUN TEKSTIL 40,20 0,05 % 63.622.311,42 16:53
SURGY SUR TATIL EVLERI GMYO 42,60 -0,56 % 38.607.888,56 16:53
SUWEN SUWEN TEKSTIL 24,00 -3,77 % 21.305.124,60 16:53
TABGD TAB GIDA 158,60 0,06 % 70.058.631,70 16:53
TARKM TARKIM BITKI KORUMA 424,00 0,24 % 26.484.351,00 16:53
TATEN TATLIPINAR ENERJI URETIM 45,76 -3,62 % 108.111.314,32 16:53
TATGD TAT GIDA 13,13 1,08 % 37.097.623,05 16:52
TAVHL TAV HAVALIMANLARI 272,50 1,58 % 270.126.033,50 16:53
TBORG T.TUBORG 132,00 0,69 % 4.693.742,50 16:52
TCELL TURKCELL 96,60 1,47 % 1.860.836.642,15 16:53
TCKRC KIRAC GALVANIZ 32,72 -6,25 % 177.905.252,74 16:53
TDGYO TREND GMYO 12,78 -0,54 % 16.248.333,00 16:50
TEKTU TEK-ART TURIZM 4,44 1,37 % 17.496.814,35 16:52
TERA TERA YATIRIM MENKUL DEGERLER 35,48 -2,21 % 33.476.754,60 16:53
TEZOL EUROPAP TEZOL KAGIT 17,28 -2,37 % 51.124.268,05 16:52
TGSAS TGS DIS TICARET 61,05 -0,57 % 3.306.842,15 16:49
THYAO TURK HAVA YOLLARI 295,00 0,51 % 8.327.091.647,50 16:53
TKFEN TEKFEN HOLDING 65,40 1,24 % 402.314.120,60 16:53
TKNSA TEKNOSA IC VE DIS TICARET 32,92 -9,96 % 545.398.075,34 16:53
TLMAN TRABZON LIMAN 94,70 -1,25 % 10.644.154,95 16:53
TMPOL TEMAPOL POLIMER PLASTIK 81,00 0,00 % 12.133.463,45 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 117,10 -0,76 % 68.152.409,50 16:53
TNZTP TAPDI TINAZTEPE 55,70 -2,02 % 17.499.248,15 16:49
TOASO TOFAS OTO. FAB. 199,80 -2,25 % 1.788.637.981,70 16:53
TRCAS TURCAS PETROL 24,66 0,65 % 11.754.069,40 16:53
TRGYO TORUNLAR GMYO 58,50 -0,17 % 49.336.132,95 16:52
TRILC TURK ILAC SERUM 17,29 -3,03 % 110.630.952,38 16:52
TSGYO TSKB GMYO 7,04 -0,42 % 20.034.684,09 16:53
TSKB T.S.K.B. 12,80 -0,62 % 169.952.821,86 16:53
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 481.801.475,90 16:53
TTKOM TURK TELEKOM 44,72 0,00 % 577.278.740,02 16:53
TTRAK TURK TRAKTOR 679,50 0,44 % 136.090.349,50 16:53
TUCLK TUGCELIK 10,25 -0,39 % 22.028.163,07 16:53
TUKAS TUKAS 6,58 -1,35 % 38.667.541,64 16:53
TUPRS TUPRAS 145,70 0,48 % 2.126.781.455,90 16:53
TUREX TUREKS TURIZM TASIMACILIK 171,90 -1,72 % 44.241.611,40 16:53
TURGG TURKER PROJE GAYRIMENKUL 528,00 -2,76 % 9.174.811,50 16:51
TURSG TURKIYE SIGORTA 15,98 -0,62 % 81.977.492,84 16:53
UFUK UFUK YATIRIM 525,00 -1,87 % 2.727.692,50 16:44
ULAS ULASLAR TURIZM YAT. 28,84 -3,99 % 2.823.194,08 16:48
ULKER ULKER BISKUVI 110,10 -1,08 % 587.920.039,10 16:53
ULUFA ULUSAL FAKTORING 16,82 -1,52 % 8.324.623,64 16:52
ULUSE ULUSOY ELEKTRIK 166,50 0,12 % 8.066.032,00 16:51
ULUUN ULUSOY UN SANAYI 6,33 -0,78 % 16.342.642,95 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 -1,71 % 2.983.552,51 16:53
USAK USAK SERAMIK 14,30 1,42 % 113.505.409,71 16:53
VAKBN VAKIFLAR BANKASI 24,16 1,51 % 444.529.565,26 16:53
VAKFN VAKIF FIN. KIR. 2,01 -1,47 % 97.861.549,78 16:53
VAKKO VAKKO TEKSTIL 77,80 2,50 % 48.016.914,90 16:53
VANGD VANET GIDA 24,08 -1,71 % 12.198.504,28 16:53
VBTYZ VBT YAZILIM 24,12 0,67 % 50.732.754,18 16:53
VERTU VERUSATURK GIRISIM 36,10 0,28 % 7.727.762,38 16:53
VERUS VERUSA HOLDING 263,50 0,19 % 13.416.010,75 16:52
VESBE VESTEL BEYAZ ESYA 15,57 -1,27 % 105.660.379,91 16:53
VESTL VESTEL 64,20 0,00 % 301.700.912,65 16:53
VKFYO VAKIF YAT. ORT. 18,10 -1,15 % 673.041,59 16:51
VKGYO VAKIF GMYO 2,02 -0,98 % 72.694.739,17 16:53
VKING VIKING KAGIT 31,64 -5,50 % 5.629.242,04 16:53
VRGYO VERA KONSEPT GMYO 3,09 -0,64 % 46.337.003,67 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 774,00 7,13 % 215.848.327,00 16:52
YATAS YATAS 26,62 -1,19 % 17.122.914,40 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 19,87 -0,65 % 20.509.853,22 16:51
YBTAS YIBITAS INSAAT MALZEME 118.580,00 -2,70 % 1.192.370,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,40 0,95 % 110.296.037,75 16:53
YESIL YESIL YATIRIM HOLDING 1,99 0,51 % 22.024.324,30 16:53
YGGYO YENI GIMAT GMYO 65,50 1,79 % 11.894.280,85 16:53
YGYO YESIL GMYO 8,97 -1,10 % 38.906.541,96 16:53
YIGIT YIGIT AKU 33,94 -0,59 % 123.453.456,14 16:53
YKBNK YAPI VE KREDI BANK. 29,98 -0,33 % 4.758.963.305,88 16:53
YKSLN YUKSELEN CELIK 7,39 -0,54 % 8.004.214,98 16:50
YONGA YONGA MOBILYA 54,85 -1,26 % 489.499,55 13:55
YUNSA YUNSA 6,44 -0,46 % 12.330.973,02 16:53
YYAPI YESIL YAPI 2,04 -0,49 % 33.131.242,94 16:53
YYLGD YAYLA GIDA 9,65 -0,21 % 41.217.300,05 16:53
ZEDUR ZEDUR ENERJI 8,48 1,44 % 35.743.147,06 16:52
ZOREN ZORLU ENERJI 4,16 -0,48 % 176.117.949,23 16:53
ZRGYO ZIRAAT GMYO 13,34 0,38 % 17.802.087,05 16:52

UYGULAMALAR

HESABIM